認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 51 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 32 | 22 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 30 | 51 |
| 5.94 | 0.00 | - | - | 3 | 47.00 | 0.14 | 0.00 | - | 50 | 143 |
| 4.75 | 0.00 | - | - | 1 | 48.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 47 | 76 |
| - | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 1 | 30 |
| 3.78 | 0.00 | - | 50 | 54 | 50.00 | 0.05 | +0.01 | +25.00% | 7 | 341 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 1 | 46 |
| 2.20 | 0.00 | - | 7 | 12 | 52.00 | 0.19 | +0.01 | +5.56% | 20 | 761 |
| 1.26 | -0.49 | -28.00% | 11 | 25 | 53.00 | 0.39 | +0.07 | +21.87% | 28 | 107 |
| 0.61 | -0.26 | -29.89% | 143 | 91 | 54.00 | 0.84 | +0.21 | +33.33% | 19 | 40 |
| 0.29 | -0.19 | -39.58% | 76 | 633 | 55.00 | 1.33 | +0.15 | +12.71% | 3 | 102 |
| 0.15 | -0.10 | -40.00% | 53 | 182 | 56.00 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 92 | 151 | 57.00 | 2.57 | -0.14 | -5.17% | 1 | 16 |
| 0.02 | -0.07 | -77.78% | 6 | 176 | 58.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 12 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 103 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 61.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
