認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00035000 | 2024-05-15 9:36AM EDT | 35.00 | 17.55 | 16.20 | 17.85 | 0.00 | - | 6 | 5 | 211.91% |
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY240524C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.83 | 6.20 | 7.50 | -0.37 | -5.14% | 1 | 9 | 85.94% |
| EBAY240524C00049000 | 2024-05-17 12:38PM EDT | 49.00 | 2.30 | 2.18 | 2.74 | -0.85 | -26.98% | 4 | 4 | 38.67% |
| EBAY240524C00049500 | 2024-05-17 12:29PM EDT | 49.50 | 1.83 | 0.69 | 2.77 | -1.27 | -40.97% | 4 | 9 | 56.93% |
| EBAY240524C00050000 | 2024-05-17 11:31AM EDT | 50.00 | 1.57 | 1.21 | 1.78 | -1.48 | -48.52% | 14 | 40 | 29.98% |
| EBAY240524C00051000 | 2024-05-17 3:48PM EDT | 51.00 | 0.80 | 0.86 | 0.90 | -0.92 | -53.49% | 494 | 158 | 22.27% |
| EBAY240524C00052000 | 2024-05-17 3:59PM EDT | 52.00 | 0.36 | 0.36 | 0.40 | -1.00 | -73.53% | 1,224 | 394 | 21.88% |
| EBAY240524C00053000 | 2024-05-17 3:58PM EDT | 53.00 | 0.14 | 0.13 | 0.17 | -0.52 | -78.79% | 1,116 | 1,029 | 23.34% |
| EBAY240524C00054000 | 2024-05-17 3:16PM EDT | 54.00 | 0.06 | 0.03 | 0.08 | -0.26 | -81.25% | 61 | 323 | 25.88% |
| EBAY240524C00055000 | 2024-05-17 3:26PM EDT | 55.00 | 0.07 | 0.03 | 0.10 | -0.08 | -53.33% | 20 | 39 | 34.77% |
| EBAY240524C00056000 | 2024-05-17 3:26PM EDT | 56.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 6 | 306 | 35.94% |
| EBAY240524C00057000 | 2024-05-16 12:52PM EDT | 57.00 | 0.04 | 0.02 | 0.28 | 0.00 | - | 8 | 14 | 53.03% |
| EBAY240524C00058000 | 2024-05-16 12:53PM EDT | 58.00 | 0.03 | 0.02 | 0.25 | 0.00 | - | 8 | 13 | 58.20% |
| EBAY240524C00060000 | 2024-05-13 9:37AM EDT | 60.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 67.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | - | 0 | 148.34% |
| EBAY240524P00042000 | 2024-05-17 10:01AM EDT | 42.00 | 0.01 | 0.00 | 0.20 | -0.10 | -90.91% | 7 | 1 | 86.33% |
| EBAY240524P00043000 | 2024-05-17 11:11AM EDT | 43.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 20 | 9 | 73.83% |
| EBAY240524P00045000 | 2024-05-15 3:16PM EDT | 45.00 | 0.02 | 0.01 | 1.28 | 0.00 | - | 2 | 28 | 103.52% |
| EBAY240524P00045500 | 2024-05-06 11:15AM EDT | 45.50 | 0.08 | 0.00 | 0.67 | 0.00 | - | - | 3 | 78.42% |
| EBAY240524P00046000 | 2024-05-17 2:41PM EDT | 46.00 | 0.03 | 0.01 | 0.09 | -0.17 | -85.00% | 1 | 6 | 52.15% |
| EBAY240524P00046500 | 2024-05-07 10:42AM EDT | 46.50 | 0.11 | 0.01 | 0.09 | 0.00 | - | - | 1 | 48.05% |
| EBAY240524P00047000 | 2024-05-17 11:45AM EDT | 47.00 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 5 | 20 | 54.10% |
| EBAY240524P00047500 | 2024-05-09 12:09PM EDT | 47.50 | 0.14 | 0.02 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EBAY240524P00048000 | 2024-05-16 10:04AM EDT | 48.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| EBAY240524P00048500 | 2024-05-17 1:36PM EDT | 48.50 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 7 | 29.88% |
| EBAY240524P00049000 | 2024-05-17 1:36PM EDT | 49.00 | 0.06 | 0.03 | 0.08 | +0.03 | +100.00% | 7 | 132 | 26.76% |
| EBAY240524P00049500 | 2024-05-17 2:25PM EDT | 49.50 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 34 | 56 | 24.12% |
| EBAY240524P00050000 | 2024-05-17 3:54PM EDT | 50.00 | 0.14 | 0.11 | 0.19 | +0.09 | +180.00% | 163 | 185 | 24.71% |
| EBAY240524P00051000 | 2024-05-17 3:53PM EDT | 51.00 | 0.35 | 0.32 | 0.34 | +0.23 | +191.67% | 502 | 296 | 19.34% |
| EBAY240524P00052000 | 2024-05-17 3:30PM EDT | 52.00 | 0.81 | 0.81 | 0.84 | +0.51 | +170.00% | 342 | 153 | 18.95% |
| EBAY240524P00053000 | 2024-05-17 3:10PM EDT | 53.00 | 1.70 | 1.41 | 2.70 | +0.88 | +107.32% | 134 | 310 | 63.82% |
| EBAY240524P00054000 | 2024-05-13 10:43AM EDT | 54.00 | 2.07 | 2.42 | 2.61 | 0.00 | - | 4 | 4 | 26.76% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 55.00 | 5.60 | 2.05 | 5.35 | 0.00 | - | - | 0 | 112.21% |
| EBAY240524P00056000 | 2024-05-13 11:25AM EDT | 56.00 | 4.00 | 4.60 | 5.60 | 0.00 | - | 3 | 0 | 71.29% |
