認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240712C00050000 | 2024-06-11 1:09PM EDT | 50.00 | 2.96 | 4.20 | 5.65 | 0.00 | - | - | 5 | 52.59% |
| EBAY240712C00051000 | 2024-06-17 9:30AM EDT | 51.00 | 2.05 | 3.25 | 4.05 | 0.00 | - | 1 | 2 | 31.93% |
| EBAY240712C00052000 | 2024-06-05 2:05PM EDT | 52.00 | 2.38 | 1.81 | 3.20 | 0.00 | - | 1 | 9 | 29.64% |
| EBAY240712C00053000 | 2024-06-18 2:23PM EDT | 53.00 | 2.05 | 2.07 | 2.66 | +0.81 | +65.32% | 13 | 19 | 32.32% |
| EBAY240712C00054000 | 2024-06-18 3:57PM EDT | 54.00 | 1.69 | 1.55 | 1.72 | +0.77 | +83.70% | 33 | 57 | 25.73% |
| EBAY240712C00055000 | 2024-06-17 10:25AM EDT | 55.00 | 0.50 | 0.28 | 1.23 | 0.00 | - | 1 | 4 | 25.78% |
| EBAY240712C00056000 | 2024-06-17 3:50PM EDT | 56.00 | 0.76 | 0.73 | 0.76 | +0.38 | +100.00% | 2 | 12 | 24.12% |
| EBAY240712C00057000 | 2024-06-11 1:56PM EDT | 57.00 | 0.23 | 0.45 | 0.54 | 0.00 | - | 13 | 15 | 25.37% |
| EBAY240712C00058000 | 2024-06-18 3:58PM EDT | 58.00 | 0.34 | 0.26 | 0.33 | +0.18 | +112.50% | 5 | 11 | 25.10% |
| EBAY240712C00059000 | 2024-06-12 12:07PM EDT | 59.00 | 0.14 | 0.15 | 0.39 | 0.00 | - | 20 | 20 | 31.15% |
| EBAY240712C00060000 | 2024-06-18 3:40PM EDT | 60.00 | 0.12 | 0.07 | 1.37 | +0.03 | +33.33% | 21 | 20 | 58.59% |
| EBAY240712C00061000 | 2024-06-10 2:59PM EDT | 61.00 | 0.14 | 0.04 | 0.25 | 0.00 | - | 2 | 0 | 34.47% |
| EBAY240712C00062000 | 2024-06-10 3:00PM EDT | 62.00 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 1 | 37.21% |
| EBAY240712C00063000 | 2024-06-13 3:30PM EDT | 63.00 | 0.12 | 0.02 | 0.22 | 0.00 | - | 5 | 5 | 40.04% |
| EBAY240712C00064000 | 2024-06-10 3:01PM EDT | 64.00 | 0.08 | 0.00 | 2.16 | 0.00 | - | - | 0 | 69.97% |
| EBAY240712C00065000 | 2024-06-12 10:34AM EDT | 65.00 | 0.07 | 0.00 | 2.10 | 0.00 | - | - | 20 | 73.14% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240712P00044000 | 2024-06-10 3:01PM EDT | 44.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | - | 0 | 75.83% |
| EBAY240712P00045000 | 2024-06-18 10:53AM EDT | 45.00 | 0.03 | 0.00 | 1.29 | +0.01 | +50.00% | 1 | 2 | 70.07% |
| EBAY240712P00046000 | 2024-06-10 2:59PM EDT | 46.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 64.55% |
| EBAY240712P00047000 | 2024-06-17 1:17PM EDT | 47.00 | 0.08 | 0.01 | 1.30 | 0.00 | - | 3 | 8 | 58.98% |
| EBAY240712P00048000 | 2024-06-18 3:51PM EDT | 48.00 | 1.05 | 0.02 | 1.05 | +0.80 | +320.00% | 28 | 28 | 64.16% |
| EBAY240712P00049000 | 2024-06-17 1:17PM EDT | 49.00 | 0.18 | 0.05 | 1.02 | 0.00 | - | 2 | 4 | 57.08% |
| EBAY240712P00050000 | 2024-06-18 3:28PM EDT | 50.00 | 1.15 | 0.09 | 0.16 | +0.86 | +296.55% | 28 | 33 | 26.17% |
| EBAY240712P00051000 | 2024-06-18 11:21AM EDT | 51.00 | 0.37 | 0.01 | 0.82 | -0.18 | -32.73% | 8 | 41 | 39.75% |
| EBAY240712P00052000 | 2024-06-18 11:21AM EDT | 52.00 | 0.60 | 0.29 | 0.40 | -0.24 | -28.57% | 22 | 9 | 23.78% |
| EBAY240712P00053000 | 2024-06-18 3:15PM EDT | 53.00 | 0.65 | 0.45 | 0.67 | -1.09 | -62.64% | 13 | 1 | 23.63% |
| EBAY240712P00054000 | 2024-06-17 1:41PM EDT | 54.00 | 1.68 | 0.81 | 1.04 | 0.00 | - | 3 | 22 | 23.34% |
