認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 48.00 | 0.02 | -1.03 | -98.10% | 14 | 28 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 2 | 6 |
| 4.35 | 0.00 | - | 1 | 8 | 50.00 | 0.13 | +0.06 | +85.71% | 3 | 34 |
| 3.40 | -0.32 | -8.60% | 4 | 21 | 51.00 | 0.17 | -0.03 | -15.00% | 5 | 46 |
| 2.38 | 0.00 | - | 1 | 9 | 52.00 | 0.36 | +0.03 | +9.09% | 12 | 48 |
| 1.48 | -0.59 | -28.50% | 1 | 30 | 53.00 | 0.53 | 0.00 | - | 29 | 32 |
| 0.91 | -0.25 | -21.55% | 7 | 41 | 54.00 | 1.11 | +0.15 | +15.63% | 10 | 25 |
| 0.60 | -0.69 | -53.49% | 12 | 18 | 55.00 | 1.65 | +0.09 | +5.77% | 1 | 3 |
| 0.27 | -0.14 | -34.15% | 5 | 62 | 56.00 | 2.28 | 0.00 | - | 61 | 36 |
| 0.18 | -0.39 | -68.42% | 1 | 47 | 57.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2 | 18 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 23 | 59.00 | - | - | - | - | - |
| 0.25 | +0.18 | +257.14% | 8 | 30 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 20 | 65.00 | - | - | - | - | - |
