認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 1 | 9 | 25.00 | 0.18 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 2 | 924 |
| 21.51 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | 6 | 7 | 32.50 | 0.08 | 0.00 | - | 3 | 36 |
| 8.35 | 0.00 | - | 1 | 20 | 35.00 | 0.01 | 0.00 | - | 2 | 176 |
| 11.28 | 0.00 | - | 1 | 31 | 37.50 | 0.02 | 0.00 | - | 1 | 58 |
| 14.04 | 0.00 | - | 1 | 101 | 40.00 | 0.07 | 0.00 | - | 2 | 2,644 |
| 10.16 | 0.00 | - | 10 | 295 | 42.50 | 0.02 | 0.00 | - | 3 | 880 |
| 9.00 | 0.00 | - | 1 | 487 | 45.00 | 0.04 | +0.01 | +33.33% | 24 | 2,605 |
| 6.62 | 0.00 | - | 2 | 1,424 | 47.50 | 0.06 | 0.00 | - | 1 | 654 |
| 3.65 | -0.90 | -19.78% | 2 | 720 | 50.00 | 0.27 | +0.09 | +50.00% | 1 | 538 |
| 1.73 | -0.37 | -17.62% | 12 | 3,326 | 52.50 | 0.79 | +0.11 | +16.18% | 20 | 2,452 |
| 0.59 | -0.21 | -26.25% | 562 | 3,536 | 55.00 | 2.16 | +0.32 | +17.39% | 1 | 952 |
| 0.17 | -0.03 | -15.00% | 86 | 2,267 | 57.50 | 3.55 | 0.00 | - | 5 | 564 |
| 0.07 | -0.01 | -12.50% | 178 | 11,824 | 60.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 9 | 247 | 62.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 292 | 65.00 | 12.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 271 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 124 | 75.00 | - | - | - | - | - |
