認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802C00053000 | 2024-07-02 2:16PM EDT | 53.00 | 2.00 | 1.40 | 2.03 | 0.00 | - | 1 | 0 | 36.18% |
| EBAY240802C00054000 | 2024-07-01 12:24PM EDT | 54.00 | 1.57 | 1.06 | 1.79 | 0.00 | - | 1 | 0 | 39.11% |
| EBAY240802C00055000 | 2024-07-03 11:44AM EDT | 55.00 | 1.01 | 0.53 | 1.23 | -0.14 | -12.17% | 2 | 10 | 35.57% |
| EBAY240802C00056000 | 2024-07-03 12:43PM EDT | 56.00 | 0.75 | 0.65 | 0.95 | -0.09 | -10.71% | 2 | 15 | 35.67% |
| EBAY240802C00057000 | 2024-07-03 11:24AM EDT | 57.00 | 0.32 | 0.33 | 0.76 | -0.43 | -57.33% | 2 | 0 | 36.52% |
| EBAY240802C00058000 | 2024-07-03 12:44PM EDT | 58.00 | 0.38 | 0.10 | 0.54 | -0.50 | -56.82% | 2 | 5 | 35.74% |
| EBAY240802C00060000 | 2024-07-03 12:44PM EDT | 60.00 | 0.22 | 0.13 | 0.41 | +0.01 | +4.76% | 2 | 0 | 39.55% |
| EBAY240802C00062000 | 2024-07-03 12:44PM EDT | 62.00 | 0.10 | 0.02 | 0.42 | -0.19 | -65.52% | 2 | 1 | 46.39% |
| EBAY240802C00063000 | 2024-06-28 1:44PM EDT | 63.00 | 0.12 | 0.01 | 1.59 | 0.00 | - | 2 | 4 | 60.30% |
| EBAY240802C00064000 | 2024-06-24 2:40PM EDT | 64.00 | 0.13 | 0.00 | 1.37 | 0.00 | - | - | 1 | 60.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00045000 | 2024-07-03 11:37AM EDT | 45.00 | 0.27 | 0.14 | 0.25 | +0.24 | +800.00% | 13 | 0 | 40.58% |
| EBAY240802P00046000 | 2024-07-03 12:44PM EDT | 46.00 | 0.20 | 0.00 | 0.32 | +0.13 | +185.71% | 2 | 8 | 38.82% |
| EBAY240802P00047000 | 2024-07-03 12:44PM EDT | 47.00 | 0.28 | 0.06 | 1.66 | +0.05 | +21.74% | 2 | 5 | 66.31% |
| EBAY240802P00048000 | 2024-07-03 12:45PM EDT | 48.00 | 0.40 | 0.23 | 0.55 | +0.18 | +81.82% | 2 | 0 | 35.89% |
| EBAY240802P00050000 | 2024-07-03 10:00AM EDT | 50.00 | 0.80 | 0.56 | 1.00 | +0.17 | +26.98% | 3 | 0 | 34.33% |
| EBAY240802P00052000 | 2024-07-02 11:42AM EDT | 52.00 | 1.17 | 0.95 | 1.71 | 0.00 | - | 2 | 4 | 32.91% |
| EBAY240802P00053000 | 2024-06-20 12:08PM EDT | 53.00 | 1.48 | 1.41 | 2.18 | 0.00 | - | - | 0 | 32.25% |
| EBAY240802P00057000 | 2024-06-28 2:52PM EDT | 57.00 | 3.90 | 4.25 | 6.40 | 0.00 | - | 1 | 0 | 59.91% |
