認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | -0.13 | -81.25% | 8 | 12 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | - | 27 |
| - | - | - | - | - | 50.00 | 0.73 | -0.03 | -3.95% | 100 | 38 |
| - | - | - | - | - | 52.00 | 1.29 | +0.07 | +5.74% | 1 | 1 |
| 2.06 | 0.00 | - | - | 2 | 53.00 | 1.48 | 0.00 | - | - | 5 |
| 1.57 | -0.92 | -36.95% | 1 | 2 | 54.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
| 0.84 | -0.57 | -40.43% | 1 | 14 | 56.00 | - | - | - | - | - |
| 0.63 | -0.24 | -27.59% | 1 | 1 | 57.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 60.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
