認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240816C00045000 | 2024-05-30 12:03PM EDT | 45.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240816C00047500 | 2024-06-14 9:37AM EDT | 47.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EBAY240816C00050000 | 2024-06-17 1:06PM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| EBAY240816C00052500 | 2024-06-17 3:50PM EDT | 52.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 102 | 1,192 | 0.00% |
| EBAY240816C00055000 | 2024-06-17 2:13PM EDT | 55.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 56 | 1,190 | 1.56% |
| EBAY240816C00057500 | 2024-06-14 3:33PM EDT | 57.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 89 | 1,139 | 6.25% |
| EBAY240816C00060000 | 2024-06-17 1:39PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 936 | 6.25% |
| EBAY240816C00062500 | 2024-06-14 10:13AM EDT | 62.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EBAY240816C00065000 | 2024-06-14 1:40PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| EBAY240816C00070000 | 2024-06-17 2:50PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| EBAY240816C00075000 | 2024-06-17 2:51PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY240816C00080000 | 2024-06-14 11:55AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| EBAY240816P00037500 | 2024-06-17 2:51PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| EBAY240816P00040000 | 2024-06-17 2:50PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| EBAY240816P00042500 | 2024-06-17 2:50PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| EBAY240816P00045000 | 2024-05-30 3:31PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| EBAY240816P00047500 | 2024-06-17 9:33AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| EBAY240816P00050000 | 2024-06-17 10:00AM EDT | 50.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 3.13% |
| EBAY240816P00052500 | 2024-06-17 10:42AM EDT | 52.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 1,958 | 1.56% |
| EBAY240816P00055000 | 2024-06-13 11:24AM EDT | 55.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| EBAY240816P00060000 | 2024-06-14 9:46AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 94 | 59 | 0.00% |
