認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 2 | 42 |
| 14.40 | 0.00 | - | 1 | 3 | 40.00 | 0.07 | 0.00 | - | 2 | 12 |
| 9.16 | 0.00 | - | - | 1 | 42.50 | 0.13 | 0.00 | - | 2 | 25 |
| 10.15 | 0.00 | - | 1 | 8 | 45.00 | 0.19 | 0.00 | - | 1 | 55 |
| 7.85 | 0.00 | - | 7 | 49 | 47.50 | 0.50 | +0.11 | +28.21% | 2 | 65 |
| 5.20 | -0.30 | -5.45% | 7 | 233 | 50.00 | 0.96 | +0.13 | +15.66% | 31 | 653 |
| 3.05 | -0.40 | -11.59% | 234 | 1,484 | 52.50 | 1.57 | 0.00 | - | 13 | 1,964 |
| 1.84 | -0.34 | -15.60% | 162 | 1,323 | 55.00 | 2.94 | +0.26 | +9.70% | 229 | 327 |
| 1.23 | -0.03 | -2.38% | 102 | 1,472 | 57.50 | 4.07 | 0.00 | - | 1 | 19 |
| 0.68 | -0.01 | -1.45% | 9 | 1,295 | 60.00 | 6.05 | 0.00 | - | 2 | 62 |
| 0.40 | 0.00 | - | 6 | 42 | 62.50 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 2 | 27 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
