認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00022500 | 2024-05-03 10:39AM EDT | 22.50 | 27.40 | 30.10 | 34.25 | 0.00 | - | 1 | 0 | 137.89% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 131.20% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 30.00 | 20.19 | 23.65 | 23.95 | 0.00 | - | 1 | 23 | 71.97% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 47.95% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY240920C00042500 | 2024-06-13 3:38PM EDT | 42.50 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 0.00% |
| EBAY240920C00045000 | 2024-06-10 12:03PM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| EBAY240920C00047500 | 2024-06-13 12:13PM EDT | 47.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 876 | 0.00% |
| EBAY240920C00050000 | 2024-06-17 9:50AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 323 | 0.00% |
| EBAY240920C00052500 | 2024-06-17 10:34AM EDT | 52.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 0.00% |
| EBAY240920C00055000 | 2024-06-17 11:13AM EDT | 55.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,268 | 1.56% |
| EBAY240920C00057500 | 2024-06-17 9:55AM EDT | 57.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 3.13% |
| EBAY240920C00060000 | 2024-06-17 3:50PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 863 | 6.25% |
| EBAY240920C00062500 | 2024-06-17 1:23PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| EBAY240920C00065000 | 2024-06-14 12:57PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| EBAY240920C00070000 | 2024-06-14 12:57PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,183 | 12.50% |
| EBAY240920C00075000 | 2024-06-17 3:51PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 360 | 12.50% |
| EBAY240920C00080000 | 2024-06-17 2:48PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
| EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 25.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 60 | 27 | 155.69% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 104.00% |
| EBAY240920P00030000 | 2024-06-06 3:48PM EDT | 30.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 30 | 241 | 125.76% |
| EBAY240920P00032500 | 2024-06-17 2:49PM EDT | 32.50 | 0.03 | 0.00 | 5.00 | 0.00 | - | 2 | 1,631 | 112.67% |
| EBAY240920P00035000 | 2024-06-17 2:48PM EDT | 35.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 2 | 170 | 100.54% |
| EBAY240920P00037500 | 2024-06-17 2:49PM EDT | 37.50 | 0.16 | 0.00 | 5.00 | 0.00 | - | 2 | 127 | 89.11% |
| EBAY240920P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.21 | 0.00 | 5.00 | 0.00 | - | 1 | 3,383 | 78.32% |
| EBAY240920P00042500 | 2024-06-14 2:49PM EDT | 42.50 | 0.32 | 0.03 | 0.75 | 0.00 | - | 7 | 1,324 | 42.14% |
| EBAY240920P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 226 | 36.87% |
| EBAY240920P00047500 | 2024-06-14 1:22PM EDT | 47.50 | 0.99 | 0.52 | 1.25 | 0.00 | - | 80 | 2,498 | 33.50% |
| EBAY240920P00050000 | 2024-06-17 11:10AM EDT | 50.00 | 1.57 | 1.16 | 1.90 | 0.00 | - | 20 | 983 | 31.80% |
| EBAY240920P00052500 | 2024-06-17 11:39AM EDT | 52.50 | 2.52 | 2.03 | 2.98 | 0.00 | - | 6 | 709 | 31.86% |
| EBAY240920P00055000 | 2024-06-17 11:08AM EDT | 55.00 | 3.85 | 2.85 | 4.45 | 0.00 | - | 3 | 227 | 32.81% |
| EBAY240920P00057500 | 2024-05-30 2:19PM EDT | 57.50 | 5.35 | 3.05 | 6.15 | 0.00 | - | 2 | 41 | 33.52% |
| EBAY240920P00060000 | 2024-06-13 10:01AM EDT | 60.00 | 6.70 | 5.80 | 8.30 | 0.00 | - | 1 | 20 | 36.80% |
| EBAY240920P00065000 | 2024-05-23 2:18PM EDT | 65.00 | 12.55 | 9.95 | 14.35 | 0.00 | - | 23 | 9 | 59.57% |
