認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 39.45% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 61.96% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 40.00 | 10.66 | 14.00 | 16.75 | 0.00 | - | 1 | 31 | 74.15% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 9.25 | 10.10 | 0.00 | - | 1 | 12 | 29.47% |
| EBAY241018C00045000 | 2024-06-12 2:46PM EDT | 45.00 | 9.10 | 8.25 | 10.20 | 0.00 | - | 12 | 544 | 52.95% |
| EBAY241018C00047500 | 2024-06-03 12:45PM EDT | 47.50 | 7.65 | 6.40 | 7.55 | 0.00 | - | 2 | 448 | 42.18% |
| EBAY241018C00050000 | 2024-06-07 1:09PM EDT | 50.00 | 5.80 | 2.98 | 5.65 | 0.00 | - | 5 | 418 | 37.87% |
| EBAY241018C00052500 | 2024-06-14 2:54PM EDT | 52.50 | 3.30 | 3.30 | 3.45 | -0.95 | -22.35% | 3 | 509 | 29.76% |
| EBAY241018C00055000 | 2024-06-14 2:46PM EDT | 55.00 | 2.23 | 2.24 | 2.33 | -0.77 | -25.67% | 5 | 853 | 28.69% |
| EBAY241018C00057500 | 2024-06-14 12:41PM EDT | 57.50 | 1.67 | 1.43 | 1.54 | -0.32 | -16.08% | 20 | 427 | 28.24% |
| EBAY241018C00060000 | 2024-06-11 10:57AM EDT | 60.00 | 1.18 | 0.91 | 0.99 | +0.16 | +15.69% | 1 | 159 | 27.98% |
| EBAY241018C00062500 | 2024-06-07 12:50PM EDT | 62.50 | 0.88 | 0.43 | 0.64 | 0.00 | - | 10 | 30 | 28.13% |
| EBAY241018C00065000 | 2024-06-13 9:58AM EDT | 65.00 | 0.51 | 0.07 | 0.42 | 0.00 | - | 3 | 409 | 28.52% |
| EBAY241018C00070000 | 2024-06-06 12:17PM EDT | 70.00 | 0.30 | 0.16 | 0.40 | 0.00 | - | 51 | 105 | 34.72% |
| EBAY241018C00075000 | 2024-06-14 3:43PM EDT | 75.00 | 0.19 | 0.05 | 0.18 | 0.00 | - | 2 | 6 | 34.57% |
| EBAY241018C00080000 | 2024-06-14 3:44PM EDT | 80.00 | 0.07 | 0.03 | 1.34 | -0.06 | -46.15% | 2 | 1 | 51.66% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 76.76% |
| EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 25.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 11 | 88.57% |
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 27.50 | 0.06 | 0.01 | 1.30 | 0.00 | - | 2 | 2 | 79.05% |
| EBAY241018P00030000 | 2024-06-13 2:34PM EDT | 30.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.91% |
| EBAY241018P00032500 | 2024-06-13 2:34PM EDT | 32.50 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 12 | 49.32% |
| EBAY241018P00035000 | 2024-06-14 3:43PM EDT | 35.00 | 0.15 | 0.04 | 0.50 | -0.01 | -6.25% | 2 | 49 | 50.15% |
| EBAY241018P00037500 | 2024-06-14 2:02PM EDT | 37.50 | 0.23 | 0.10 | 0.24 | +0.08 | +53.33% | 2 | 9 | 36.18% |
| EBAY241018P00040000 | 2024-06-14 2:50PM EDT | 40.00 | 0.27 | 0.08 | 0.47 | +0.06 | +28.57% | 100 | 15 | 35.84% |
| EBAY241018P00042500 | 2024-06-05 3:03PM EDT | 42.50 | 0.42 | 0.23 | 0.46 | 0.00 | - | 1 | 57 | 29.30% |
| EBAY241018P00045000 | 2024-06-14 2:47PM EDT | 45.00 | 0.75 | 0.64 | 1.38 | +0.05 | +7.14% | 1 | 232 | 35.11% |
| EBAY241018P00047500 | 2024-06-14 1:05PM EDT | 47.50 | 1.16 | 0.88 | 1.27 | +0.20 | +20.83% | 2 | 1,698 | 26.20% |
| EBAY241018P00050000 | 2024-06-13 11:39AM EDT | 50.00 | 1.55 | 1.97 | 2.03 | 0.00 | - | 16 | 588 | 24.98% |
| EBAY241018P00052500 | 2024-06-07 3:33PM EDT | 52.50 | 2.65 | 3.00 | 3.15 | 0.00 | - | 2 | 400 | 24.27% |
| EBAY241018P00055000 | 2024-06-04 11:50AM EDT | 55.00 | 3.90 | 4.45 | 4.55 | 0.00 | - | 4 | 12 | 23.15% |
| EBAY241018P00057500 | 2024-05-30 3:39PM EDT | 57.50 | 5.45 | 5.10 | 7.20 | 0.00 | - | 8 | 187 | 30.93% |
| EBAY241018P00060000 | 2024-06-14 10:54AM EDT | 60.00 | 7.50 | 7.35 | 8.40 | +0.95 | +14.50% | 10 | 227 | 22.41% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 65.00 | 15.00 | 9.90 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 56.89% |
