認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.09 | +0.02 | +28.57% | 2 | 12 |
| 17.64 | 0.00 | - | 10 | 0 | 35.00 | 0.14 | -0.01 | -6.67% | 2 | 50 |
| 8.05 | 0.00 | - | - | 1 | 37.50 | 0.17 | -0.01 | -5.56% | 2 | 11 |
| 15.20 | 0.00 | - | 1 | 32 | 40.00 | 0.25 | +0.06 | +31.58% | 2 | 107 |
| 11.95 | 0.00 | - | 7 | 19 | 42.50 | 0.30 | 0.00 | - | 1 | 56 |
| 10.45 | -0.40 | -3.69% | 1 | 544 | 45.00 | 0.60 | 0.00 | - | 1 | 232 |
| 8.15 | 0.00 | - | 3 | 450 | 47.50 | 0.94 | 0.00 | - | 1 | 1,700 |
| 6.55 | 0.00 | - | 1 | 419 | 50.00 | 1.38 | 0.00 | - | 1 | 588 |
| 4.70 | 0.00 | - | 8 | 597 | 52.50 | 2.08 | -0.29 | -12.24% | 13 | 420 |
| 3.15 | -0.06 | -1.87% | 19 | 868 | 55.00 | 3.40 | 0.00 | - | 3 | 14 |
| 2.25 | +0.06 | +2.74% | 180 | 287 | 57.50 | 5.45 | 0.00 | - | 8 | 187 |
| 1.51 | +0.08 | +5.59% | 19 | 158 | 60.00 | 7.50 | 0.00 | - | 10 | 237 |
| 0.88 | 0.00 | - | 10 | 30 | 62.50 | - | - | - | - | - |
| 0.73 | +0.16 | +28.07% | 14 | 452 | 65.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 51 | 136 | 70.00 | 18.87 | 0.00 | - | - | 3 |
| 0.18 | -0.02 | -10.00% | 3 | 6 | 75.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 2 | 1 | 80.00 | - | - | - | - | - |
