認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 12 | 20.00 | 0.07 | 0.00 | - | 2 | 381 |
| 19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.07 | 0.00 | - | 2 | 801 |
| 29.78 | 0.00 | - | 8 | 89 | 25.00 | 0.06 | 0.00 | - | 2 | 85 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.14 | 0.00 | - | 2 | 99 |
| 21.74 | 0.00 | - | 2 | 65 | 30.00 | 0.10 | 0.00 | - | 2 | 106 |
| 18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.24 | 0.00 | - | 2 | 644 |
| 18.20 | 0.00 | - | 1 | 188 | 35.00 | 0.26 | 0.00 | - | 2 | 743 |
| 18.55 | 0.00 | - | 1 | 324 | 37.50 | 0.41 | 0.00 | - | 1 | 2,611 |
| 15.80 | 0.00 | - | 1 | 704 | 40.00 | 0.53 | 0.00 | - | 5 | 1,595 |
| 13.25 | 0.00 | - | 7 | 266 | 42.50 | 0.83 | +0.03 | +3.75% | 2 | 613 |
| 10.75 | 0.00 | - | 2 | 1,069 | 45.00 | 1.23 | +0.15 | +13.89% | 1 | 3,862 |
| 9.15 | 0.00 | - | 12 | 1,248 | 47.50 | 1.44 | 0.00 | - | 1 | 1,924 |
| 7.05 | 0.00 | - | 2 | 1,155 | 50.00 | 2.53 | +0.13 | +5.42% | 40 | 632 |
| 5.65 | 0.00 | - | 1 | 2,782 | 52.50 | 3.35 | 0.00 | - | 15 | 2,430 |
| 3.90 | -1.07 | -21.53% | 125 | 5,417 | 55.00 | 4.40 | 0.00 | - | 9 | 330 |
| 3.10 | 0.00 | - | 1 | 449 | 57.50 | 5.90 | 0.00 | - | 12 | 52 |
| 2.17 | -0.13 | -5.65% | 28 | 1,038 | 60.00 | 7.15 | 0.00 | - | 1 | 57 |
| 1.87 | 0.00 | - | 7 | 9 | 62.50 | 9.75 | 0.00 | - | 21 | 88 |
| 1.23 | 0.00 | - | 4 | 2,851 | 65.00 | 14.95 | 0.00 | - | 5 | 12 |
| 0.68 | 0.00 | - | 2 | 284 | 70.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 3 | 137 | 75.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.23 | +0.04 | +21.05% | 2 | 1 | 80.00 | - | - | - | - | - |
