認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00030000 | 2024-06-17 2:04PM EDT | 30.00 | 24.10 | 23.20 | 24.55 | 0.00 | - | 1 | 7 | 47.80% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 12.49 | 11.65 | 12.70 | 0.00 | - | - | 1 | 39.45% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 9.75 | 10.25 | 0.00 | - | 1 | 1 | 33.97% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 7.50 | 8.80 | 0.00 | - | 4 | 55 | 33.48% |
| EBAY250620C00052500 | 2024-06-17 10:15AM EDT | 52.50 | 6.78 | 6.40 | 7.80 | 0.00 | - | 2 | 340 | 34.50% |
| EBAY250620C00055000 | 2024-06-14 2:58PM EDT | 55.00 | 5.40 | 5.35 | 6.45 | 0.00 | - | 2 | 117 | 33.16% |
| EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 57.50 | 4.90 | 4.55 | 5.35 | 0.00 | - | 73 | 85 | 32.41% |
| EBAY250620C00060000 | 2024-06-17 2:25PM EDT | 60.00 | 3.95 | 3.85 | 4.90 | 0.00 | - | 65 | 141 | 34.14% |
| EBAY250620C00062500 | 2024-06-14 10:45AM EDT | 62.50 | 3.10 | 2.97 | 3.90 | 0.00 | - | - | 8 | 32.76% |
| EBAY250620C00065000 | 2024-06-17 12:18PM EDT | 65.00 | 2.54 | 2.26 | 2.82 | 0.00 | - | 1 | 58 | 30.31% |
| EBAY250620C00070000 | 2024-06-13 10:43AM EDT | 70.00 | 1.65 | 1.52 | 1.96 | 0.00 | - | 3 | 5 | 30.58% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 33.06% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 80.00 | 0.59 | 0.35 | 0.94 | 0.00 | - | 3 | 35 | 31.06% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.44 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 52.15% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 58.36% |
| EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.57 | 0.38 | 0.69 | 0.00 | - | 1 | 5 | 37.79% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 35.00 | 0.73 | 0.63 | 0.76 | 0.00 | - | 1 | 1 | 34.13% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.73 | 1.04 | 0.00 | - | 1 | 3 | 32.74% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 1.16 | 1.42 | 0.00 | - | 2 | 4 | 31.62% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 28.81% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 45.00 | 2.20 | 2.12 | 2.51 | 0.00 | - | 1 | 283 | 29.57% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 2.78 | 3.65 | 0.00 | - | 1 | 32 | 30.79% |
| EBAY250620P00050000 | 2024-06-03 9:49AM EDT | 50.00 | 3.80 | 3.65 | 3.90 | 0.00 | - | 13 | 224 | 26.50% |
| EBAY250620P00052500 | 2024-06-07 9:45AM EDT | 52.50 | 4.65 | 4.70 | 4.95 | 0.00 | - | 1 | 181 | 25.68% |
| EBAY250620P00055000 | 2024-06-11 3:49PM EDT | 55.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 145 | 150 | 25.48% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 23.98% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 8.80 | 10.20 | 0.00 | - | - | 2 | 28.46% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 16.40 | 17.05 | 0.00 | - | - | 2 | 20.42% |
