認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 67.08% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 41.33% |
| EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 30.00 | 22.88 | 24.40 | 25.05 | 0.00 | - | 1 | 1,643 | 42.85% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 0.00% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 35.00 | 18.47 | 18.10 | 20.80 | 0.00 | - | 10 | 75 | 39.31% |
| EBAY260116C00037500 | 2024-05-28 12:05PM EDT | 37.50 | 19.13 | 18.20 | 18.65 | 0.00 | - | 1 | 65 | 36.98% |
| EBAY260116C00040000 | 2024-06-17 11:26AM EDT | 40.00 | 15.60 | 15.40 | 17.50 | 0.00 | - | 5 | 848 | 39.87% |
| EBAY260116C00042500 | 2024-06-14 2:23PM EDT | 42.50 | 14.18 | 14.65 | 16.45 | 0.00 | - | 58 | 97 | 42.09% |
| EBAY260116C00045000 | 2024-06-14 11:26AM EDT | 45.00 | 13.10 | 12.15 | 14.45 | 0.00 | - | 3 | 270 | 39.27% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 47.50 | 11.02 | 11.55 | 13.90 | 0.00 | - | 20 | 231 | 42.41% |
| EBAY260116C00050000 | 2024-06-17 12:42PM EDT | 50.00 | 10.01 | 9.40 | 10.60 | 0.00 | - | 5 | 4,291 | 33.84% |
| EBAY260116C00052500 | 2024-06-11 11:29AM EDT | 52.50 | 8.52 | 6.65 | 11.25 | 0.00 | - | 3 | 257 | 40.76% |
| EBAY260116C00055000 | 2024-06-13 9:30AM EDT | 55.00 | 7.75 | 7.65 | 8.85 | 0.00 | - | 3 | 278 | 35.42% |
| EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 57.50 | 6.86 | 6.20 | 8.90 | 0.00 | - | 20 | 33 | 39.05% |
| EBAY260116C00060000 | 2024-06-10 2:41PM EDT | 60.00 | 5.70 | 5.70 | 6.95 | 0.00 | - | 12 | 81 | 34.88% |
| EBAY260116C00062500 | 2024-06-10 2:31PM EDT | 62.50 | 4.85 | 3.95 | 5.75 | 0.00 | - | - | 3 | 33.18% |
| EBAY260116C00065000 | 2024-06-17 10:00AM EDT | 65.00 | 4.00 | 3.50 | 4.75 | 0.00 | - | 1 | 330 | 31.89% |
| EBAY260116C00070000 | 2024-06-13 12:17PM EDT | 70.00 | 3.15 | 2.89 | 3.15 | 0.00 | - | 14 | 73 | 29.75% |
| EBAY260116C00075000 | 2024-06-14 11:55AM EDT | 75.00 | 2.13 | 1.62 | 2.60 | 0.00 | - | 1 | 12 | 30.92% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-05-31 3:19PM EDT | 20.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 2 | 14 | 49.32% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.09 | 1.56 | 0.00 | - | 1 | 27 | 50.20% |
| EBAY260116P00025000 | 2024-05-07 1:04PM EDT | 25.00 | 0.50 | 0.20 | 1.78 | 0.00 | - | 5 | 21 | 56.15% |
| EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 27.50 | 0.60 | 0.45 | 0.82 | 0.00 | - | 1 | 16 | 40.02% |
| EBAY260116P00030000 | 2024-06-04 3:50PM EDT | 30.00 | 0.75 | 0.63 | 0.84 | 0.00 | - | 3 | 200 | 35.89% |
| EBAY260116P00032500 | 2024-05-16 1:05PM EDT | 32.50 | 1.00 | 0.90 | 1.17 | 0.00 | - | 1 | 104 | 35.08% |
| EBAY260116P00035000 | 2024-06-10 2:33PM EDT | 35.00 | 1.24 | 1.14 | 1.41 | 0.00 | - | 4 | 22 | 32.98% |
| EBAY260116P00037500 | 2024-06-17 1:47PM EDT | 37.50 | 1.65 | 1.40 | 1.98 | 0.00 | - | 3 | 652 | 32.91% |
| EBAY260116P00040000 | 2024-06-17 1:10PM EDT | 40.00 | 2.15 | 1.75 | 2.51 | 0.00 | - | 1 | 328 | 31.90% |
| EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 42.50 | 2.82 | 2.26 | 2.86 | 0.00 | - | 2 | 42 | 29.52% |
| EBAY260116P00045000 | 2024-06-12 10:01AM EDT | 45.00 | 3.28 | 2.92 | 3.50 | 0.00 | - | 5 | 716 | 28.31% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 47.50 | 4.30 | 3.95 | 4.30 | 0.00 | - | 1 | 27 | 27.37% |
| EBAY260116P00050000 | 2024-06-17 2:21PM EDT | 50.00 | 5.20 | 4.85 | 5.30 | 0.00 | - | 1 | 1,579 | 26.77% |
| EBAY260116P00052500 | 2024-06-14 9:30AM EDT | 52.50 | 6.10 | 4.85 | 6.40 | 0.00 | - | 2 | 42 | 26.05% |
| EBAY260116P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 7.20 | 7.20 | 7.50 | 0.00 | - | 2 | 9 | 24.84% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 60.00 | 12.32 | 9.75 | 12.30 | 0.00 | - | 1 | 14 | 30.70% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 70.00 | 20.10 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 23.24% |
| EBAY260116P00075000 | 2024-06-05 2:49PM EDT | 75.00 | 21.90 | 20.20 | 22.10 | 0.00 | - | 2 | 2 | 19.75% |
| EBAY260116P00080000 | 2024-06-05 2:44PM EDT | 80.00 | 27.00 | 24.50 | 29.50 | 0.00 | - | - | 2 | 36.15% |
