認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 0 | 20.00 | 0.21 | 0.00 | - | 5 | 19 |
| 20.55 | 0.00 | - | 2 | 2 | 22.50 | 0.46 | 0.00 | - | 1 | 27 |
| 23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.50 | 0.00 | - | 5 | 21 |
| 28.50 | 0.00 | - | 1 | 3 | 27.50 | 0.60 | 0.00 | - | 1 | 16 |
| 22.88 | 0.00 | - | 1 | 1,643 | 30.00 | 0.65 | 0.00 | - | 1 | 201 |
| 21.92 | 0.00 | - | 2 | 54 | 32.50 | 1.00 | 0.00 | - | 1 | 104 |
| 18.47 | 0.00 | - | 10 | 75 | 35.00 | 1.18 | 0.00 | - | 1 | 24 |
| 19.50 | 0.00 | - | 1 | 64 | 37.50 | 1.50 | 0.00 | - | 4 | 656 |
| 15.60 | 0.00 | - | 5 | 848 | 40.00 | 1.90 | 0.00 | - | 10 | 318 |
| 16.09 | 0.00 | - | 40 | 77 | 42.50 | 2.82 | 0.00 | - | 2 | 42 |
| 14.70 | 0.00 | - | 3 | 271 | 45.00 | 3.28 | 0.00 | - | 5 | 716 |
| 11.02 | 0.00 | - | 20 | 231 | 47.50 | 4.30 | 0.00 | - | 1 | 27 |
| 10.88 | 0.00 | - | 2 | 4,279 | 50.00 | 5.20 | 0.00 | - | 1 | 1,579 |
| 8.52 | 0.00 | - | 3 | 257 | 52.50 | 5.75 | 0.00 | - | 2 | 42 |
| 8.05 | 0.00 | - | 32 | 308 | 55.00 | 6.80 | 0.00 | - | 10 | 16 |
| 6.86 | 0.00 | - | 20 | 33 | 57.50 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 82 | 60.00 | 12.32 | 0.00 | - | 1 | 14 |
| 5.55 | 0.00 | - | 18 | 21 | 62.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 29 | 334 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 90 | 70.00 | 20.10 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 13 | 23 | 75.00 | 21.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 27.00 | 0.00 | - | - | 2 |
