合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 8.90 | 11.40 | 0.00 | - | 9 | 0 | 1,025.00% |
EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 6.30 | 8.70 | 0.00 | - | 1 | 0 | 535.94% |
EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 260.16% |
EC240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.70 | 1.20 | 2.80 | 0.00 | - | 1 | 267 | 121.88% |
EC240517C00012500 | 2024-05-03 1:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,119 | 33.99% |
EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 70.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 289.06% |
EC240517P00010000 | 2024-04-30 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 794 | 53.13% |
EC240517P00012500 | 2024-05-03 12:33PM EDT | 12.50 | 1.04 | 0.90 | 1.10 | +0.04 | +4.00% | 100 | 738 | 48.83% |
EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 183.98% |
EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.50 | 8.30 | 0.00 | - | - | 1 | 265.23% |