合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 300.00% |
EC240816C00005000 | 2024-05-21 10:55AM EDT | 5.00 | 7.40 | 6.90 | 8.40 | 0.00 | - | 5 | 5 | 168.55% |
EC240816C00007500 | 2024-04-03 1:58PM EDT | 7.50 | 5.40 | 3.70 | 5.20 | 0.00 | - | 30 | 3 | 108.79% |
EC240816C00010000 | 2024-05-16 11:38AM EDT | 10.00 | 2.15 | 1.40 | 3.00 | 0.00 | - | 8 | 109 | 78.71% |
EC240816C00012500 | 2024-05-30 2:22PM EDT | 12.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 8 | 1,903 | 17.29% |
EC240816C00015000 | 2024-05-30 11:25AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 888 | 33.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EC240816P00007500 | 2024-05-15 9:32AM EDT | 7.50 | 0.23 | 0.00 | 1.25 | 0.00 | - | - | 1 | 128.91% |
EC240816P00010000 | 2024-05-28 2:57PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 642 | 36.91% |
EC240816P00012500 | 2024-05-31 9:36AM EDT | 12.50 | 1.15 | 0.80 | 1.70 | +0.05 | +4.55% | 200 | 1,514 | 50.59% |
EC240816P00015000 | 2024-04-09 2:19PM EDT | 15.00 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 126.76% |
EC240816P00017500 | 2024-04-03 11:08AM EDT | 17.50 | 5.50 | 4.00 | 9.00 | 0.00 | - | 3 | 2 | 122.27% |
EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 6.70 | 11.50 | 0.00 | - | 2 | 1 | 146.29% |
EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 10.40 | 14.00 | 0.00 | - | 4 | 3 | 190.33% |