合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ECPG240517C00045000 | 2024-04-23 9:33AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ECPG240517C00047500 | 2024-04-29 11:04AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
ECPG240517C00050000 | 2024-04-25 2:21PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ECPG240517P00035000 | 2024-04-22 3:05PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
ECPG240517P00040000 | 2024-04-22 10:21AM EDT | 40.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
ECPG240517P00042500 | 2024-04-26 11:21AM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |