合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00100000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 506 | 90.63% |
ED240719C00100000 | 2024-06-18 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 18.56% |
ED240816C00100000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 132 | 1,143 | 17.38% |
ED241115C00100000 | 2024-06-18 10:23AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.55 | 0.00 | - | 1 | 1,743 | 20.51% |
ED241220C00100000 | 2024-06-21 2:14PM EDT | 2024-12-20 | 1.25 | 1.00 | 2.70 | +0.05 | +4.17% | 2 | 374 | 23.87% |
ED250117C00100000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.55 | +0.10 | +6.67% | 12 | 89 | 17.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00100000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 6.15 | 7.40 | 11.40 | 0.00 | - | 1 | 6 | 262.31% |
ED240719P00100000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 5.40 | 7.80 | 11.40 | 0.00 | - | - | 0 | 48.73% |
ED240816P00100000 | 2024-05-29 3:00PM EDT | 2024-08-16 | 7.84 | 9.30 | 9.80 | 0.00 | - | 1 | 8 | 16.11% |
ED241115P00100000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 8.20 | 9.60 | 11.30 | 0.00 | - | 1 | 2 | 21.03% |
ED241220P00100000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 8.88 | 9.10 | 10.70 | 0.00 | - | 11 | 8 | 15.76% |