合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00075000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 16.03 | 14.30 | 17.50 | 0.00 | - | 3 | 3 | 271.88% |
ED240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 17.00 | 14.80 | 16.50 | 0.00 | - | 13 | 53 | 63.33% |
ED240816C00075000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 23.48 | 15.10 | 18.20 | 0.00 | - | 5 | 67 | 64.43% |
ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 16.80 | 19.40 | 0.00 | - | 1 | 8 | 42.48% |
ED250117C00075000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 19.26 | 16.60 | 17.10 | 0.00 | - | - | 5 | 27.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00075000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 228.13% |
ED240719P00075000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 50 | 49.95% |
ED240816P00075000 | 2024-06-05 2:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 86 | 201 | 36.55% |
ED241115P00075000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.50 | +0.05 | +10.00% | 2 | 327 | 22.12% |
ED241220P00075000 | 2024-06-18 11:17AM EDT | 2024-12-20 | 0.59 | 0.40 | 0.65 | 0.00 | - | 1 | 101 | 21.36% |
ED250117P00075000 | 2024-06-17 10:46AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 19.89% |