合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00085000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 6.82 | 5.20 | 6.20 | 0.00 | - | 5 | 2 | 108.40% |
ED240719C00085000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 6.35 | 5.90 | 8.10 | 0.00 | - | 1 | 5 | 50.59% |
ED240816C00085000 | 2024-06-18 10:10AM EDT | 2024-08-16 | 6.57 | 6.50 | 6.80 | 0.00 | - | 1 | 41 | 25.34% |
ED241115C00085000 | 2024-06-17 12:50PM EDT | 2024-11-15 | 8.60 | 7.90 | 8.20 | 0.00 | - | 2 | 10 | 22.88% |
ED241220C00085000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 9.50 | 8.10 | 8.40 | 0.00 | - | 1 | 40 | 21.45% |
ED250117C00085000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 8.80 | 7.00 | 8.80 | -0.10 | -1.12% | 5 | 31 | 21.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00085000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 97.07% |
ED240719P00085000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 30 | 35 | 16.94% |
ED240816P00085000 | 2024-06-21 11:01AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | -0.16 | -22.54% | 3 | 588 | 17.19% |
ED241115P00085000 | 2024-06-07 11:38AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.75 | 0.00 | - | 2 | 19 | 17.29% |
ED241220P00085000 | 2024-06-20 1:42PM EDT | 2024-12-20 | 1.80 | 1.85 | 2.00 | 0.00 | - | 10 | 26 | 16.71% |
ED250117P00085000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | +0.20 | +11.11% | 3 | 11 | 16.21% |