合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00092500 | 2024-06-20 10:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 31.25% |
ED240719C00092500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | -0.25 | -26.32% | 379 | 90 | 16.16% |
ED240816C00092500 | 2024-06-21 3:06PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.50 | 0.00 | - | 9 | 345 | 16.85% |
ED241115C00092500 | 2024-06-21 11:40AM EDT | 2024-11-15 | 3.51 | 3.10 | 4.70 | +0.11 | +3.24% | 2 | 52 | 24.63% |
ED241220C00092500 | 2024-06-21 11:02AM EDT | 2024-12-20 | 3.90 | 3.00 | 3.80 | 0.00 | - | 17 | 114 | 18.60% |
ED250117C00092500 | 2024-06-21 11:54AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | +0.10 | +2.50% | 5 | 20 | 18.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00092500 | 2024-06-21 3:38PM EDT | 2024-06-21 | 1.97 | 1.75 | 2.30 | +0.22 | +12.57% | 8 | 102 | 41.60% |
ED240719P00092500 | 2024-06-21 3:38PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.60 | -0.28 | -10.85% | 1 | 42 | 11.96% |
ED240816P00092500 | 2024-06-21 3:34PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | -0.20 | -5.88% | 7 | 321 | 14.92% |
ED241115P00092500 | 2024-05-29 11:21AM EDT | 2024-11-15 | 4.00 | 4.30 | 5.30 | 0.00 | - | 2 | 126 | 17.80% |
ED241220P00092500 | 2024-06-07 3:50PM EDT | 2024-12-20 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 28 | 15.22% |