合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00095000 | 2024-06-21 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 527 | 50.00% |
ED240719C00095000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 167 | 15.48% |
ED240816C00095000 | 2024-06-20 3:26PM EDT | 2024-08-16 | 0.93 | 0.65 | 0.75 | +0.08 | +9.41% | 6 | 712 | 16.38% |
ED241115C00095000 | 2024-06-17 9:42AM EDT | 2024-11-15 | 2.33 | 2.05 | 3.30 | 0.00 | - | 3 | 58 | 22.57% |
ED241220C00095000 | 2024-06-20 12:17PM EDT | 2024-12-20 | 2.65 | 2.45 | 2.65 | 0.00 | - | 5 | 119 | 17.62% |
ED250117C00095000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 3.50 | 2.85 | 3.00 | 0.00 | - | 2 | 48 | 17.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00095000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 428 | 54.30% |
ED240719P00095000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 4.00 | 4.30 | 4.70 | -0.69 | -14.71% | 1 | 315 | 10.06% |
ED240816P00095000 | 2024-06-20 10:44AM EDT | 2024-08-16 | 4.90 | 4.90 | 5.20 | 0.00 | - | 8 | 546 | 14.36% |
ED241115P00095000 | 2024-06-05 11:12AM EDT | 2024-11-15 | 4.67 | 5.80 | 6.70 | 0.00 | - | 3 | 82 | 16.76% |
ED241220P00095000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 5.07 | 6.10 | 6.40 | 0.00 | - | 8 | 132 | 13.78% |
ED250117P00095000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 4.61 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 17.16% |