合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 11.80 | 13.50 | 0.00 | - | 1 | 0 | 225.98% |
EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 154.30% |
EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 8.00 | 9.30 | +2.51 | +41.83% | 1 | 1 | 142.38% |
EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 7.50 | 9.30 | +4.20 | +123.53% | 8 | 10 | 136.91% |
EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 5.60 | 7.20 | 0.00 | - | - | 1 | 106.15% |
EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 5.70 | 7.00 | 0.00 | - | 5 | 23 | 104.98% |
EDC240517C00028000 | 2024-04-26 1:20PM EDT | 28.00 | 4.50 | 4.70 | 6.20 | +2.03 | +82.19% | 2 | 7 | 97.95% |
EDC240517C00029000 | 2024-04-26 1:21PM EDT | 29.00 | 1.77 | 3.80 | 5.10 | 0.00 | - | 2 | 13 | 83.89% |
EDC240517C00030000 | 2024-05-02 10:15AM EDT | 30.00 | 1.62 | 2.95 | 4.30 | 0.00 | - | 65 | 116 | 78.91% |
EDC240517C00031000 | 2024-05-03 2:53PM EDT | 31.00 | 2.21 | 2.15 | 3.10 | +0.62 | +38.99% | 3 | 7 | 63.48% |
EDC240517C00032000 | 2024-05-02 2:25PM EDT | 32.00 | 1.55 | 1.40 | 1.75 | +0.40 | +34.78% | 1 | 37 | 52.44% |
EDC240517C00033000 | 2024-05-03 3:56PM EDT | 33.00 | 1.03 | 1.00 | 1.15 | +0.28 | +37.33% | 6 | 60 | 49.37% |
EDC240517C00034000 | 2024-05-03 3:35PM EDT | 34.00 | 0.60 | 0.50 | 0.70 | +0.40 | +200.00% | 5 | 38 | 47.17% |
EDC240517C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 46.00% |
EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 82.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 149.02% |
EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 121.68% |
EDC240517P00026000 | 2024-05-02 10:54AM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 108.40% |
EDC240517P00027000 | 2024-04-12 1:31PM EDT | 27.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 97.46% |
EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 57.03% |
EDC240517P00029000 | 2024-05-03 3:48PM EDT | 29.00 | 0.20 | 0.10 | 0.20 | -1.96 | -90.74% | 2 | 4 | 52.34% |
EDC240517P00030000 | 2024-04-16 2:50PM EDT | 30.00 | 3.05 | 0.00 | 0.30 | 0.00 | - | - | 22 | 52.34% |
EDC240517P00031000 | 2024-05-01 3:13PM EDT | 31.00 | 1.48 | 0.35 | 0.55 | 0.00 | - | 1 | 20 | 52.73% |