認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 2024-04-26 11:29AM EDT | 4.00 | 1.30 | 1.15 | 3.40 | +0.10 | +8.33% | 4 | 30 | 614.06% |
| EDIT240503C00005000 | 2024-04-25 12:03PM EDT | 5.00 | 0.41 | 0.45 | 1.10 | 0.00 | - | 1 | 6 | 211.72% |
| EDIT240503C00006000 | 2024-04-26 3:46PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 39 | 469 | 118.75% |
| EDIT240503C00006500 | 2024-04-24 12:49PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 88 | 117.19% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 125.00% |
| EDIT240503C00007500 | 2024-04-15 3:42PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 9 | 146.88% |
| EDIT240503C00008000 | 2024-04-16 9:50AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 16 | 168.75% |
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 206.25% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 400.00% |
| EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 495.31% |
| EDIT240503C00012000 | 2024-03-25 9:53AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 467.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00005000 | 2024-04-25 1:38PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 53 | 89.06% |
| EDIT240503P00006000 | 2024-04-24 1:01PM EDT | 6.00 | 0.69 | 0.65 | 0.90 | 0.00 | - | 1 | 147 | 105.47% |
| EDIT240503P00007000 | 2024-04-19 11:40AM EDT | 7.00 | 1.60 | 1.40 | 3.10 | 0.00 | - | 6 | 51 | 367.97% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 8.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 532.81% |
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 9.00 | 3.40 | 3.50 | 5.80 | 0.00 | - | 1 | 0 | 632.03% |
