合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240510C00004000 | 2024-05-06 3:23PM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EDIT240510C00005000 | 2024-05-08 3:22PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
EDIT240510C00006000 | 2024-05-08 10:28AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
EDIT240510C00006500 | 2024-05-07 3:32PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
EDIT240510C00007000 | 2024-05-07 2:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
EDIT240510C00008000 | 2024-05-07 3:29PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 646.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510P00004000 | 2024-05-07 3:34PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
EDIT240510P00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
EDIT240510P00006000 | 2024-05-08 1:30PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
EDIT240510P00007000 | 2024-05-08 10:19AM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |