認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 4.36 | 3.90 | 4.80 | 0.00 | - | - | 1 | 559.38% |
| EDIT240621C00005000 | 2024-05-30 2:40PM EDT | 5.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 17 | 739 | 78.52% |
| EDIT240621C00006000 | 2024-05-31 2:45PM EDT | 6.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 7 | 308 | 85.94% |
| EDIT240621C00006500 | 2024-05-29 9:30AM EDT | 6.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 95.70% |
| EDIT240621C00007000 | 2024-05-28 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 49 | 97.66% |
| EDIT240621C00007500 | 2024-05-31 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 897 | 113.28% |
| EDIT240621C00008000 | 2024-05-22 3:50PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 93 | 99.22% |
| EDIT240621C00009000 | 2024-05-23 10:18AM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 5 | 120.31% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 156.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 171.88% |
| EDIT240621P00004000 | 2024-05-24 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 132.81% |
| EDIT240621P00005000 | 2024-05-31 3:34PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 344 | 78.52% |
| EDIT240621P00006000 | 2024-05-31 10:57AM EDT | 6.00 | 0.95 | 0.00 | 1.00 | -0.77 | -44.77% | 4 | 48 | 91.80% |
| EDIT240621P00007000 | 2024-05-21 10:49AM EDT | 7.00 | 1.55 | 1.55 | 2.65 | 0.00 | - | - | 15 | 158.98% |
| EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 7.50 | 1.75 | 2.05 | 2.60 | 0.00 | - | 6 | 18 | 87.50% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 4.10 | 6.20 | 0.00 | - | - | 0 | 258.98% |
