認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 2.87 | 2.15 | 4.80 | 0.00 | - | 1 | 6 | 878.13% |
| EDIT240517C00003000 | 2024-05-09 9:52AM EDT | 3.00 | 2.30 | 2.15 | 2.70 | 0.00 | - | 1 | 4 | 345.31% |
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 4.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 3 | 5 | 489.84% |
| EDIT240517C00005000 | 2024-05-10 2:27PM EDT | 5.00 | 0.35 | 0.20 | 0.45 | -0.16 | -31.37% | 22 | 218 | 90.63% |
| EDIT240517C00006000 | 2024-05-10 12:06PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 576 | 67.19% |
| EDIT240517C00006500 | 2024-05-07 3:59PM EDT | 6.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 434 | 117.19% |
| EDIT240517C00007000 | 2024-05-09 3:28PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 125.00% |
| EDIT240517C00007500 | 2024-05-10 11:13AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 1,513 | 146.88% |
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 308.59% |
| EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 2,157 | 237.50% |
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 300.00% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 350.00% |
| EDIT240517C00017500 | 2024-05-07 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 390.63% |
| EDIT240517C00020000 | 2024-05-07 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 649 | 425.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 1,209.38% |
| EDIT240517P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 243.75% |
| EDIT240517P00004000 | 2024-05-08 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 137.50% |
| EDIT240517P00005000 | 2024-05-10 2:35PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 631 | 67.97% |
| EDIT240517P00006000 | 2024-05-10 12:29PM EDT | 6.00 | 0.60 | 0.65 | 1.05 | -0.40 | -40.00% | 5 | 24 | 136.72% |
| EDIT240517P00006500 | 2024-05-02 1:49PM EDT | 6.50 | 1.16 | 0.00 | 1.70 | 0.00 | - | 18 | 5 | 310.16% |
| EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 7.50 | 2.65 | 1.65 | 2.60 | 0.00 | - | 27 | 42 | 348.44% |
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 10.00 | 4.60 | 4.50 | 5.30 | 0.00 | - | 1 | 115 | 384.38% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 541.41% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 673.44% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
