合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 187 | 178.13% |
EDIT240816C00010000 | 2024-06-03 2:40PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.15 | +0.02 | +14.29% | 19 | 1,503 | 99.22% |
EDIT241115C00010000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.85 | +0.25 | +500.00% | 5 | 249 | 102.54% |
EDIT250117C00010000 | 2024-06-03 3:04PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.65 | +0.10 | +33.33% | 19 | 1,671 | 83.79% |
EDIT260116C00010000 | 2024-06-03 12:52PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.40 | +0.08 | +7.14% | 13 | 489 | 80.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 4.10 | 6.20 | 0.00 | - | - | 0 | 325.00% |
EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 4.60 | 4.10 | 5.70 | 0.00 | - | - | 100 | 163.67% |
EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 4.39 | 4.10 | 6.70 | 0.00 | - | 6 | 202 | 188.09% |
EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.45 | 4.40 | 5.40 | 0.00 | - | 1 | 176 | 73.54% |
EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 5.30 | 4.70 | 5.40 | 0.00 | - | 1 | 59 | 52.54% |