拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607C00005000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EDIT240614C00005000 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| EDIT240621C00005000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 758 | 0.00% |
| EDIT240628C00005000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EDIT240719C00005000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 50 | 0.00% |
| EDIT240816C00005000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1,062 | 0.00% |
| EDIT241115C00005000 | 2024-05-30 11:07AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 0.00% |
| EDIT250117C00005000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.00% |
| EDIT260116C00005000 | 2024-05-30 2:21PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607P00005000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 25.00% |
| EDIT240614P00005000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| EDIT240621P00005000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 376 | 12.50% |
| EDIT240628P00005000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| EDIT240705P00005000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| EDIT240719P00005000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 6.25% |
| EDIT240816P00005000 | 2024-06-03 1:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 6.25% |
| EDIT241115P00005000 | 2024-05-24 1:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 3.13% |
| EDIT250117P00005000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 3.13% |
| EDIT260116P00005000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 1.56% |
