收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 100 | 276 | 2024-06-28 | 0.25 | +0.03 | +13.64% | 14 | 427 |
0.10 | 0.00 | - | 130 | 34 | 2024-07-05 | 0.33 | +0.03 | +10.00% | 10 | 290 |
0.35 | 0.00 | - | 3 | 12 | 2024-07-12 | 0.35 | 0.00 | - | 2 | 46 |
0.20 | -0.08 | -28.57% | 11 | 268 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 3 | 405 |
0.60 | 0.00 | - | 20 | 23 | 2024-07-26 | 0.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | 10 | 25 |
0.41 | +0.06 | +17.14% | 16 | 1,522 | 2024-08-16 | 0.65 | +0.10 | +18.18% | 10 | 577 |
0.95 | 0.00 | - | 9 | 287 | 2024-11-15 | 0.90 | -0.05 | -5.26% | 2 | 110 |
1.14 | 0.00 | - | 4 | 445 | 2025-01-17 | 1.18 | +0.03 | +2.61% | 2 | 383 |
1.50 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
1.93 | -0.42 | -17.87% | 27 | 401 | 2026-01-16 | 1.57 | 0.00 | - | 13 | 154 |