合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 2,157 | 50.00% |
EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
EDIT240621C00010000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 186 | 50.00% |
EDIT240816C00010000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,001 | 25.00% |
EDIT241115C00010000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 25.00% |
EDIT250117C00010000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 1,521 | 25.00% |
EDIT260116C00010000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 377 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 278.13% |
EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 2024-08-16 | 3.37 | 4.30 | 4.60 | 0.00 | - | 8 | 221 | 0.00% |
EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
EDIT250117P00010000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
EDIT260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |