Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00005000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| EDIT240517C00005000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| EDIT240524C00005000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240607C00005000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDIT240621C00005000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EDIT240816C00005000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| EDIT241115C00005000 | 2024-05-08 2:16PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EDIT250117C00005000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT260116C00005000 | 2024-05-08 2:46PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00005000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| EDIT240517P00005000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EDIT240524P00005000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
| EDIT240531P00005000 | 2024-05-08 2:16PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EDIT240607P00005000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDIT240614P00005000 | 2024-05-08 1:02PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EDIT240621P00005000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| EDIT240816P00005000 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| EDIT241115P00005000 | 2024-05-08 2:16PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| EDIT250117P00005000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
