合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510C00006000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 94 | 0 | 50.00% |
EDIT240517C00006000 | 2024-05-08 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
EDIT240524C00006000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 108 | 0 | 25.00% |
EDIT240531C00006000 | 2024-05-08 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
EDIT240607C00006000 | 2024-05-08 10:13AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
EDIT240614C00006000 | 2024-05-08 10:57AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | -0.25 | -50.00% | 15 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510P00006000 | 2024-05-08 1:30PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | +0.51 | +94.44% | 19 | 0 | 0.00% |
EDIT240517P00006000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
EDIT240524P00006000 | 2024-05-08 1:05PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EDIT240531P00006000 | 2024-05-08 1:30PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EDIT240607P00006000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |