合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00007500 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
EDIT240621C00007500 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
EDIT240816C00007500 | 2024-05-08 2:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
EDIT241115C00007500 | 2024-05-08 3:25PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EDIT250117C00007500 | 2024-05-08 2:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
EDIT260116C00007500 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
EDIT240621P00007500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDIT240816P00007500 | 2024-05-08 9:44AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EDIT241115P00007500 | 2024-05-03 10:03AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDIT250117P00007500 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT260116P00007500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |