New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531C00085000 | 2024-05-30 9:40AM EDT | 2024-05-31 | 0.92 | 0.50 | 0.65 | -0.05 | -5.15% | 1 | 96 | 61.13% |
| EDU240607C00085000 | 2024-05-29 12:47PM EDT | 2024-06-07 | 2.60 | 1.65 | 1.85 | 0.00 | - | 8 | 48 | 48.39% |
| EDU240614C00085000 | 2024-05-29 2:58PM EDT | 2024-06-14 | 2.75 | 2.25 | 2.70 | 0.00 | - | 2 | 3 | 48.00% |
| EDU240621C00085000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.20 | -0.35 | -10.61% | 8 | 332 | 45.73% |
| EDU240719C00085000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 4.90 | 4.80 | 5.20 | +0.90 | +22.50% | 1 | 115 | 46.51% |
| EDU241018C00085000 | 2024-05-30 10:36AM EDT | 2024-10-18 | 10.00 | 9.60 | 10.30 | -0.63 | -5.93% | 1 | 73 | 50.61% |
| EDU250117C00085000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 11.00 | 12.60 | 13.70 | 0.00 | - | 16 | 254 | 51.59% |
| EDU260116C00085000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 24.90 | 22.30 | 25.30 | 0.00 | - | 1 | 2 | 58.02% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531P00085000 | 2024-05-29 3:17PM EDT | 2024-05-31 | 1.75 | 1.65 | 1.85 | 0.00 | - | 35 | 33 | 58.30% |
| EDU240607P00085000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 2.70 | 2.70 | 2.95 | +2.70 | - | - | 16 | 45.92% |
| EDU240614P00085000 | 2024-05-30 2:03PM EDT | 2024-06-14 | 3.00 | 3.30 | 3.70 | -0.14 | -4.46% | 4 | 0 | 44.73% |
| EDU240621P00085000 | 2024-05-30 10:24AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | -1.50 | -27.78% | 2 | 168 | 41.82% |
| EDU240719P00085000 | 2024-05-29 12:08PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 46 | 40.70% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 10.00 | 11.20 | 0.00 | - | 260 | 268 | 50.78% |
| EDU250117P00085000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 12.40 | 11.10 | 12.30 | 0.00 | - | 20 | 307 | 43.75% |
