合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00100000 | 2024-04-23 1:15PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.30 | 0.00 | - | 77 | 108 | 75.20% |
EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 64.40% |
EDU240517C00100000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.01 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 48.05% |
EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.15 | 1.25 | 0.00 | - | 1 | 5 | 57.08% |
EDU240719C00100000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.15 | +0.39 | +24.22% | 55 | 744 | 44.87% |
EDU241018C00100000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 3.99 | 5.40 | 5.80 | 0.00 | - | 103 | 150 | 49.43% |
EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 8.30 | 9.00 | +2.75 | +44.00% | 50 | 404 | 50.56% |
EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 79.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 0.00% |
EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 17.30 | 19.40 | 0.00 | - | 301 | 313 | 49.00% |
EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 43.59% |
EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 41.09% |