合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 88.87% |
EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 97.17% |
EDU240719C00120000 | 2024-04-11 10:54AM EDT | 2024-07-19 | 2.30 | 0.30 | 0.50 | 0.00 | - | 5 | 36 | 47.07% |
EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 1.90 | 2.40 | 0.00 | - | 6 | 4 | 48.93% |
EDU250117C00120000 | 2024-03-12 1:58PM EDT | 2025-01-17 | 9.65 | 7.80 | 8.70 | 0.00 | - | 10 | 29 | 64.75% |
EDU260116C00120000 | 2024-02-22 11:30AM EDT | 2026-01-16 | 18.00 | 19.50 | 21.90 | 0.00 | - | 1 | 2 | 71.09% |