合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240621C00065000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 12.00 | 16.50 | 20.00 | 0.00 | - | - | 1 | 71.19% |
EDU240719C00065000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 14.00 | 17.30 | 20.40 | 0.00 | - | 2 | 26 | 60.84% |
EDU241018C00065000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 21.80 | 20.80 | 23.10 | 0.00 | - | 1 | 2 | 60.62% |
EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 85.12% |
EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 57.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240621P00065000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 15 | 54.20% |
EDU240719P00065000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 2.50 | 0.40 | 2.70 | 0.00 | - | 5 | 23 | 59.11% |
EDU241018P00065000 | 2024-05-13 12:36PM EDT | 2024-10-18 | 2.22 | 2.45 | 3.20 | 0.00 | - | 1 | 12 | 50.02% |
EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 51.11% |
EDU260116P00065000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 9.80 | 9.50 | 12.40 | 0.00 | - | 10 | 12 | 53.64% |