New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU250117C00070000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 22.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| EDU240607P00070000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240719P00070000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EDU241018P00070000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 46.72% |
