New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 5.60 | 9.50 | 0.00 | - | - | 1 | 94.14% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 6.50 | 9.80 | 0.00 | - | 1 | 3 | 66.31% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 9.00 | 10.30 | 0.00 | - | 5 | 136 | 54.59% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 10.70 | 11.30 | 0.00 | - | 5 | 30 | 50.67% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 14.60 | 16.60 | 0.00 | - | 2 | 11 | 55.54% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 16.50 | 19.30 | 0.00 | - | 5 | 40 | 53.71% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 25.90 | 28.60 | 0.00 | - | 2 | 11 | 58.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 81.45% |
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 5 | 90 | 45.31% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 0.45 | 2.55 | 0.00 | - | 1 | 2 | 63.72% |
| EDU240531P00075000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 0.71 | 0.75 | 1.10 | -0.64 | -47.41% | 41 | 6 | 46.39% |
| EDU240621P00075000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.90 | 0.00 | - | 30 | 73 | 42.99% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.39 | 2.60 | 2.90 | 0.00 | - | 3 | 126 | 42.04% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 49.80% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 47.80% |
