New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00080000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.70 | +2.30 | +71.88% | 32 | 158 | 49.34% |
| EDU240719C00080000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 9.30 | 8.90 | 9.50 | +1.92 | +26.02% | 1 | 75 | 49.79% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 16.65 | 13.00 | 13.70 | 0.00 | - | 3 | 11 | 51.93% |
| EDU250117C00080000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 14.88 | 16.10 | 18.10 | 0.00 | - | 1 | 137 | 55.98% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 24.00 | 28.70 | 0.00 | - | 1 | 8 | 59.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.75 | 0.60 | 1.75 | -1.25 | -62.50% | 13 | 17 | 54.79% |
| EDU240510P00080000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 1.50 | 1.25 | 1.45 | -2.06 | -57.87% | 1 | 1 | 43.63% |
| EDU240517P00080000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.75 | 1.10 | 2.85 | -1.55 | -46.97% | 2 | 256 | 54.88% |
| EDU240719P00080000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 4.50 | 4.60 | 4.80 | -1.60 | -26.23% | 3 | 700 | 40.38% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 9.60 | 10.40 | 0.00 | - | 2 | 9 | 43.28% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 49.72% |
