New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00090000 | 2024-04-26 2:52PM EDT | 2024-05-03 | 0.29 | 0.25 | 0.35 | +0.19 | +190.00% | 12 | 17 | 48.34% |
| EDU240510C00090000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 0.59 | 0.60 | 0.75 | +0.09 | +18.00% | 3 | 104 | 44.14% |
| EDU240517C00090000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.30 | +0.41 | +48.81% | 46 | 287 | 45.22% |
| EDU240524C00090000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 0.90 | 1.45 | 1.85 | 0.00 | - | 3 | 6 | 46.31% |
| EDU240621C00090000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +1.10 | +52.38% | 65 | 54 | 44.21% |
| EDU240719C00090000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.50 | +1.50 | +57.69% | 1 | 304 | 44.65% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 8.30 | 8.50 | 9.00 | +0.80 | +10.67% | 7 | 8 | 50.72% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 11.60 | 12.40 | +1.75 | +17.50% | 70 | 121 | 51.72% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 21.60 | 24.10 | 0.00 | - | 5 | 18 | 58.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00090000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 13.57 | 6.50 | 7.30 | 0.00 | - | 5 | 30 | 56.15% |
| EDU240510P00090000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 8.27 | 6.70 | 7.60 | +0.57 | +7.40% | 1 | 2 | 46.53% |
| EDU240517P00090000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 8.35 | 6.40 | 7.80 | 0.00 | - | 8 | 59 | 41.36% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 9.80 | 10.20 | 0.00 | - | 3 | 15 | 37.84% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 44.90% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 14.10 | 15.70 | 0.00 | - | 1 | 20 | 41.02% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 44.50% |
