合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00095000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 3 | 93 | 64.84% |
EDU240510C00095000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 2.90 | 0.15 | 0.30 | 0.00 | - | - | 1 | 47.85% |
EDU240517C00095000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.20 | 0.40 | 0.55 | 0.00 | - | 4 | 137 | 45.90% |
EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.50 | 1.00 | 0.00 | - | 20 | 30 | 48.02% |
EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 4.70 | 0.90 | 1.75 | 0.00 | - | 2 | 2 | 53.13% |
EDU240719C00095000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 2.25 | 2.70 | 3.10 | 0.00 | - | 1 | 118 | 44.50% |
EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 6.80 | 7.20 | +1.92 | +41.03% | 1 | 32 | 49.78% |
EDU250117C00095000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 8.75 | 9.90 | 10.60 | 0.00 | - | 29 | 263 | 51.25% |
EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 69.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 11.00 | 13.10 | 0.00 | - | 4 | 38 | 62.04% |
EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 13.30 | 14.40 | 0.00 | - | 2 | 189 | 41.31% |
EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 45.61% |
EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 42.41% |