拍板:37.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 20,001 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 47,747 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 4 |
| 5.24 | 0.00 | - | 1 | 2,370 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 108,062 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 559 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 750 | 1,480 |
| 4.50 | 0.00 | - | - | 1 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 11 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 67,429 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.26 | 0.00 | - | 2 | 12,010 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 72 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 7,995 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.48 | 0.00 | - | 5 | 35,656 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 201 | 2025-01-17 | 0.51 | 0.00 | - | 356 | 73,030 |
| 6.40 | 0.00 | - | - | 3 | 2025-03-21 | 0.95 | 0.00 | - | 3 | 3,546 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 3,701 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
