iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:38.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 10 | 112,531 | 2024-05-17 | 0.05 | 0.00 | - | 32 | 162,504 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 220 | 2,809 |
| 4.99 | 0.00 | - | - | 5,000 | 2024-06-07 | 0.29 | 0.00 | - | 4 | 5,003 |
| 2.49 | 0.00 | - | 6 | 2,351 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 18 | 98,680 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.22 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1,479 | 13,983 |
| 5.05 | 0.00 | - | 3 | 403 | 2024-09-20 | 0.21 | -0.27 | -56.25% | 7,500 | 97,070 |
| 4.99 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 12,030 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.54 | -0.08 | -12.90% | 1 | 52,925 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 3 | 8 |
| 4.35 | 0.00 | - | 1 | 29,296 | 2025-01-17 | 0.60 | -0.06 | -9.09% | 3 | 104,613 |
| 4.94 | 0.00 | - | - | 1 | 2025-03-21 | 0.95 | 0.00 | - | - | 6,403 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 7.63 | 0.00 | - | 10 | 20 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.60 | 0.00 | - | 3,000 | 36,007 |
