iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.72 | +28.24% | 1 | 7,755 | 2024-05-17 | 0.08 | +0.05 | +166.67% | 16 | 33,524 |
| 2.72 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.10 | 0.00 | - | 67 | 1,363 |
| 2.39 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 27 | 335 |
| 2.01 | 0.00 | - | - | 4 | 2024-06-07 | 0.59 | +0.50 | +555.56% | 4 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.01 | +7.14% | 2 | 4 |
| 3.15 | +0.36 | +12.90% | 109 | 86,592 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 199,462 |
| 2.97 | +0.27 | +10.00% | 1 | 23,038 | 2024-06-28 | 0.14 | -0.05 | -26.32% | 2 | 3,209 |
| 3.00 | 0.00 | - | 15 | 13,077 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 45,150 |
| 2.02 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.31 | -0.46 | -59.74% | 8 | 325 |
| 3.70 | +0.20 | +5.71% | 3 | 75,247 | 2024-09-20 | 0.41 | -0.10 | -19.61% | 1 | 120,736 |
| 3.55 | 0.00 | - | 35 | 55 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 109 | 2024-10-18 | 0.60 | 0.00 | - | 3,000 | 36,006 |
| 2.61 | 0.00 | - | 2 | 22,007 | 2024-11-15 | 0.84 | 0.00 | - | 1 | 25,113 |
| 4.55 | +0.23 | +5.32% | 46 | 60,660 | 2024-12-20 | 0.90 | -0.07 | -7.22% | 3,000 | 67,212 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 4.66 | +0.26 | +5.91% | 5 | 223,923 | 2025-01-17 | 1.09 | 0.00 | - | 13 | 141,298 |
| 3.60 | 0.00 | - | - | 34 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 23,951 |
| 5.50 | +0.80 | +17.02% | 1 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 6.00 | 0.00 | - | 5 | 5,181 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.34 | 0.00 | - | 3 | 4,052 | 2026-01-16 | 1.95 | -0.09 | -4.41% | 5 | 76,966 |
| - | - | - | - | - | 2026-12-18 | 2.59 | 0.00 | - | 10 | 18 |
