拍板:42.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.20 | +23.81% | 24 | 84,792 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 32 | 20,162 |
| 1.07 | 0.00 | - | 36 | 2,258 | 2024-05-24 | 0.14 | 0.00 | - | 6 | 237 |
| 0.78 | 0.00 | - | 206 | 210 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 10 | 301 |
| 0.93 | 0.00 | - | 8 | 396 | 2024-06-07 | 0.26 | 0.00 | - | 227 | 1,243 |
| 1.01 | 0.00 | - | - | 7 | 2024-06-14 | 0.44 | +0.02 | +4.76% | 1 | 215 |
| 1.44 | +0.14 | +10.77% | 34 | 100,128 | 2024-06-21 | 0.43 | -0.06 | -12.24% | 22 | 60,969 |
| 1.50 | +0.20 | +15.38% | 2 | 1,043 | 2024-06-28 | 0.49 | -0.05 | -9.26% | 4 | 239 |
| 1.58 | 0.00 | - | 11 | 56,139 | 2024-07-19 | 0.59 | -0.06 | -9.23% | 50 | 7,187 |
| 1.56 | 0.00 | - | 1 | 3,378 | 2024-08-16 | 0.97 | 0.00 | - | - | 2 |
| 2.30 | +0.12 | +5.50% | 1 | 78,928 | 2024-09-20 | 0.91 | -0.05 | -5.21% | 1 | 14,439 |
| 2.40 | +0.05 | +2.13% | 3 | 432 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 2.71 | +0.17 | +6.69% | 1 | 1,300 | 2024-10-18 | 1.23 | 0.00 | - | 5 | 235 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 3.20 | 0.00 | - | 75 | 54,665 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 2,507 |
| 3.20 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 3.35 | +0.33 | +12.27% | 2 | 17,023 | 2025-01-17 | 1.63 | 0.00 | - | 1,100 | 13,338 |
| 3.35 | 0.00 | - | 1 | 84 | 2025-03-21 | 1.97 | 0.00 | - | 10,000 | 10,000 |
| 3.35 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.00 | 0.00 | - | 1 | 3,705 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 3,015 |
| 4.99 | 0.00 | - | 180 | 199 | 2025-12-19 | 2.79 | 0.00 | - | 25 | 100 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 3.43 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2026-12-18 | 3.35 | 0.00 | - | 8 | 0 |
