iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 22 | 30,094 | 2024-05-17 | 1.59 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 430 | 438 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 737 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 25 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 7,811 | 86,228 | 2024-06-21 | 1.81 | -0.13 | -6.70% | 7,750 | 5,007 |
| 0.34 | 0.00 | - | 7 | 793 | 2024-06-28 | 1.98 | 0.00 | - | 2 | 2 |
| 0.45 | +0.01 | +2.27% | 6,003 | 1,026 | 2024-07-19 | - | - | - | - | - |
| 0.68 | +0.04 | +6.25% | 24,155 | 5,354 | 2024-08-16 | - | - | - | - | - |
| 0.99 | +0.09 | +10.00% | 147 | 37,938 | 2024-09-20 | - | - | - | - | - |
| 1.10 | +0.18 | +19.57% | 5 | 375 | 2024-09-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 205 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 3 | 36,405 | 2024-12-20 | 2.42 | -1.06 | -30.46% | 2 | 48 |
| 1.68 | 0.00 | - | 3 | 21 | 2024-12-31 | - | - | - | - | - |
| 1.86 | 0.00 | - | 30,000 | 162,291 | 2025-01-17 | 2.57 | -0.43 | -14.33% | 30,000 | 142,335 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 4 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
